Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.01	21.15	20.84	20.937	20.000957	16400
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.01	21.24	21.371	20.415556	12400
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.530001	21.530001	21.200001	21.305	20.352505	9000
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.040001	22.120001	21.91	21.92	20.940008	7100
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.700001	21.700001	21.549999	21.618	20.651512	5700
Wed Nov 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.610001	21.674999	21.530001	21.638	20.67062	5300
Thu Nov 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.530001	21.639999	21.309999	21.419001	20.461411	5100
Fri Nov 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.66	21.761999	21.642	21.761999	20.789072	5100
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.99	22.030001	21.969999	22.030001	21.045092	2400
Tue Nov 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.48	22.48	21.92	21.989	21.005924	3600


CREATE TABLE demz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);