Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17	15.77	15.96	15.96	4850000
Wed May 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	15.95	15.97	15.03	15.45	15.45	357600
Thu May 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	15.29	15.59	15.05	15.13	15.13	426700
Fri May 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.29	15.05	15.18	15.18	140600
Mon May 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	15.23	15.63	15.1	15.63	15.63	157200
Tue May 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	15.59	15.75	15.32	15.62	15.62	141900
Wed May 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	15.75	15.05	15.25	15.25	103400
Thu May 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	15.34	15.34	14.85	15.22	15.22	199700
Fri May 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	15.23	15.23	15.1	15.17	15.17	43800
Tue May 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	15.3	15.05	15.27	15.27	138500


CREATE TABLE podd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);