Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44	48.950001	38.029999	47.720001	47.720001	11664800
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	46.810001	60.799999	46.799999	57	57	1769800
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	58.150002	68.309998	52	65.489998	65.489998	2010000
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	63.990002	69.160004	63	68.309998	68.309998	631400
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	67.5	67.800003	58.5	62	62	768900
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	59.009998	62.799999	59.009998	62.5	62.5	779200
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	63.16	65.989998	62.389999	65.919998	65.919998	237500
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	66.269997	66.449997	62.060001	65.010002	65.010002	220700
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	62.400002	62.400002	50.099998	58.305	58.305	519600
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	55.32	55.57	55.57	152700


CREATE TABLE dsp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);