Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.61	16.42	15.09	15.37	15.37	984000
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3	18.23	15.1	18	18	247800
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.290001	18.709999	17	18.450001	18.450001	170300
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	18.73	17.65	18.549999	18.549999	69100
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.549999	19.09	17.785999	18.639999	18.639999	82300
Thu May 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.719999	19.67	17.870001	19.01	19.01	100500
Fri May 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.6	19.51	17.57	18.709999	18.709999	88100
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.700001	19.59	18.4	19.049999	19.049999	45700
Tue May 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.238001	19.879999	19.096001	19.4	19.4	56900
Wed May 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.889999	20.549999	18.809999	20.5	20.5	130700


CREATE TABLE mist (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);