Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19	24.4	18.48	24.030001	20.811697	23673600
Mon Jul 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	26.879999	34.73	26.25	34.48	29.862144	26901000
Tue Jul 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	31.84	32.48	29.049999	29.9	25.895536	12108400
Wed Jul 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	31.780001	38.25	31.6	34.563	29.934029	15520100
Thu Jul 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.830002	39.900002	35.16	38.75	33.560268	18345300
Fri Aug 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	39.049999	41.700001	38.349998	41.200001	35.682144	14442300
Mon Aug 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	41.349998	41.459999	37.549999	38.400002	33.257145	9088200
Tue Aug 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	36.27	36.900002	33.580002	34.310001	29.714912	7903500
Wed Aug 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.439999	37.82	34.040001	36.950001	32.001343	6222500
Thu Aug 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	39.43	40.25	38.25	38.868	33.662464	6133900


CREATE TABLE loco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);