Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	125	135.449997	125	135.449997	135.449997	135140
Thu Aug 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	137.5	144.75	131.25	142.199997	142.199997	213960
Fri Aug 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	144.25	144.75	139	142.800003	142.800003	36340
Tue Sep 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	143	144.600006	142.75	143.050003	143.050003	19920
Wed Sep 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	143.050003	144.100006	142.5	142.949997	142.949997	10520
Thu Sep 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	143	144.75	140.5	142.149994	142.149994	23340
Fri Sep 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	140	143.149994	140	142.199997	142.199997	7040
Mon Sep 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	143.75	144.100006	137.550003	138.5	138.5	42540
Tue Sep 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	139.399994	139.399994	132.5	135	135	55840
Wed Sep 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	133.949997	139.350006	133.949997	136.699997	136.699997	25860


CREATE TABLE klxe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);