Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2	12.2	12	12	12	2400
Tue Jul 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.25	12	12	12	442700
Wed Jul 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.39	12.39	11.9	12.23	12.23	391400
Thu Jul 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.01	12.2	11.8	12	12	68400
Fri Jul 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.08	12.105	11.9	11.99	11.99	1491600
Mon Jul 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.98	12.065	11.6	11.95	11.95	352200
Tue Jul 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.97	12.495	11.58	11.8	11.8	859100
Wed Jul 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.84	12	11.7	11.82	11.82	699900
Thu Jul 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.9	12	11.75	11.8	11.8	622100
Fri Jul 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.85	11.955	11.77	11.9	11.9	402100


CREATE TABLE smpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);