Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	15.5	14.25	14.68	14.68	800700
Fri Aug 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.63	14.85	14.28	14.65	14.65	317300
Mon Aug 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.66	14.81	14.5	14.69	14.69	270600
Tue Aug 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.63	14.7	14.51	14.56	14.56	191400
Wed Aug 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.56	14.76	14.4	14.5	14.5	222400
Thu Aug 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.52	14.75	14.5	14.63	14.63	55200
Fri Aug 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.46	14.7	14.25	14.34	14.34	128700
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.627	14.5	14.5	14.5	93400
Tue Aug 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.45	14.55	14.26	14.55	14.55	130700
Wed Aug 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.68	14.25	14.62	14.62	104300


CREATE TABLE cfb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);