Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9	3.94	3.8	3.8	3.8	8500
Wed Sep 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7	3.8	3.6	3.8	3.8	3000
Thu Sep 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8	3.85	3.75	3.8	3.8	9900
Fri Sep 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.9	3.75	3.9	3.9	5700
Mon Sep 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.9	3.75	3.9	3.9	2600
Tue Sep 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.85	3.85	3.85	3.85	3.85	1300
Wed Sep 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.85	3.9	3.8	3.85	3.85	8500
Thu Sep 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7	3.84	3.7	3.84	3.84	700
Fri Sep 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.71	3.71	3.65	3.65	3.65	8700
Mon Sep 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	3.6	3.49	3.6	3.6	13500


CREATE TABLE kndi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);