Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.8	4.5	5.6	5.6	5717700
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	9.37	7.15	7.86	7.86	34434800
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.23	7.79	6.35	7.69	7.69	2153400
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.22	7.5	6.6	6.85	6.85	1686600
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.54	6.8	6.1	6.19	6.19	737000
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.19	6.48	5.78	5.83	5.83	434600
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.81	6.125	5.5	6.08	6.08	270100
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.01	6.556	5.65	5.88	5.88	1257100
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.88	6.03	5.05	5.35	5.35	538200
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.08	5.38	4.91	5.18	5.18	357200


CREATE TABLE upxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);