Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	760	810	600	660	660	16424
Wed Apr 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	690	700	600	670	670	4858
Thu Apr 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	600	670	600	600	600	1233
Mon Apr 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	670	670	600	610	610	923
Tue Apr 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	600	660	600	600	600	1535
Wed Apr 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	600	660	600	615	615	1469
Thu Apr 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	620	630	600	600	600	726
Fri Apr 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	600	630	600	620	620	604
Mon Apr 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	600	630	600	605	605	511
Tue Apr 16 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	630	630	600	600	600	430


CREATE TABLE bosc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);