Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rgld
@kaggle.xnezumi_nasdaq_stock_market_data.rgld

  • 346.87 KB
  • 10879 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jun 09 1981 00:00:00 GMT+0000 (Coordinated Universal Time)32.8752.8752.20046227300
Wed Jun 10 1981 00:00:00 GMT+0000 (Coordinated Universal Time)2.8752.752.752.10478913700
Thu Jun 11 1981 00:00:00 GMT+0000 (Coordinated Universal Time)2.8752.752.752.10478912400
Fri Jun 12 1981 00:00:00 GMT+0000 (Coordinated Universal Time)2.8752.8752.8752.20046238700
Mon Jun 15 1981 00:00:00 GMT+0000 (Coordinated Universal Time)2.8752.8752.8752.20046238800
Tue Jun 16 1981 00:00:00 GMT+0000 (Coordinated Universal Time)2.8752.752.752.10478955100
Wed Jun 17 1981 00:00:00 GMT+0000 (Coordinated Universal Time)2.8752.752.752.10478929800
Thu Jun 18 1981 00:00:00 GMT+0000 (Coordinated Universal Time)2.8752.8752.8752.20046225100
Fri Jun 19 1981 00:00:00 GMT+0000 (Coordinated Universal Time)2.8752.8752.8752.2004628900
Mon Jun 22 1981 00:00:00 GMT+0000 (Coordinated Universal Time)2.8752.752.752.10478918000

CREATE TABLE rgld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.