Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	45	45.5	43.5	44	44	84050
Fri Sep 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	44	47	44	45.5	45.5	34350
Mon Sep 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	44.5	47	44.5	45	45	14275
Tue Sep 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	45	47.5	44.5	47	47	42200
Wed Oct 01 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	47.5	47.5	44	44	44	15450
Thu Oct 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	45	45	44	44.5	44.5	1900
Fri Oct 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	45.5	45.5	44	44	44	8375
Mon Oct 06 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	44	45.5	44	44	44	1525
Tue Oct 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	45.5	45.5	44	44	44	5375
Wed Oct 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	44	45.5	44	44.5	44.5	32775


CREATE TABLE rdcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);