Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.639999	24.68	24.549999	24.559999	20.889391	39600
Mon Jun 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.540001	24.540001	24.1	24.35	20.710775	53200
Tue Jun 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.4	24	24.299999	20.668245	53400
Wed Jun 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.23	24.35	24.23	24.35	20.710775	5700
Thu Jun 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	24.5	24.5	20.838354	4500
Fri Jun 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	24.35	24.4	20.753304	74000
Tue Jun 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.450001	24.450001	24.35	24.440001	20.787325	16100
Wed Jun 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.440001	24.450001	24.25	24.25	20.625719	21700
Thu Jun 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.419001	24.440001	24.299999	24.299999	20.668245	11200
Fri Jun 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.299999	24.4	24.299999	24.35	20.710775	12800


CREATE TABLE oxlcn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);