Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.9	17.5	18.35	18.35	13200
Wed Aug 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.049999	18.98	17.049999	18.98	18.98	300
Thu Aug 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.370001	17.4	17.370001	17.4	17.4	500
Fri Aug 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.4	17.4	17.4	17.4	17.4
Mon Aug 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.700001	17.25	17.700001	17.700001	41300
Tue Aug 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.639999	17.700001	17.639999	17.700001	17.700001	300
Wed Aug 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.690001	17.690001	17.690001	17.690001	17.690001	200
Thu Aug 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.700001	17.25	17.700001	17.700001	400
Fri Aug 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.031	18.120001	18	18.120001	18.120001	800
Mon Aug 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.43	18.43	17.646999	18.200001	18.200001	4100


CREATE TABLE cmls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);