Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	4	4.125	3.929503	4300
Fri Aug 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4.25	4	4	3.810426	15600
Mon Aug 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.25	4	4.25	4.048578	4500
Tue Aug 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.25	4	4.25	4.048578	5100
Wed Aug 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9375	4.25	3.9375	4.25	4.048578	17300
Thu Aug 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4.125	3.75	3.75	3.572275	17200
Fri Aug 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.375	4	4.09375	3.899734	11400
Mon Aug 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.0625	4.125	3.9375	4.125	3.929503	7900
Tue Aug 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.953125	4.125	3.875	4	3.810426	8700
Wed Aug 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.875	4	3.8125	3.90625	3.72112	8900


CREATE TABLE ssrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);