Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Msai
@kaggle.xnezumi_nasdaq_stock_market_data.msai

  • 21.56 KB
  • 681 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.889.889.88200100
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.929.879.889.88317700
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.929.839.889.88287800
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.849.879.8726100
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8859.8859.879.879.8765300
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8710.0259.879.8759.875551700
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.899.889.889.88205100
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.889.889.88
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.879.99.952500
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.99.829.99.915200

CREATE TABLE msai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.