Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.200001	41.759998	34	34	34	88163
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34	34.720001	31.280001	31.280001	31.280001	18988
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.280001	32	31.200001	31.200001	31.200001	5650
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.200001	32.112	31.200001	31.200001	31.200001	4638
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.200001	31.552	30.799999	30.799999	30.799999	2375
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.799999	31.040001	30.799999	30.84	30.84	1350
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.799999	31.104	30.799999	30.92	30.92	1475
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.799999	31.040001	30.4	30.4	30.4	2263
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.4	30.719999	30.4	30.4	30.4	838
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.4	30.76	30.4	30.48	30.48	525


CREATE TABLE ygmz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);