Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28.25	21.459999	24.450001	24.450001	5815300
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.309999	25.059999	21.68	23.4	23.4	1145900
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.77	25.129999	23.049999	24.799999	24.799999	986400
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.209999	22.084999	22.639999	22.639999	1123600
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	24	20.879999	21	21	474900
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21.049999	18.83	20.07	20.07	442200
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.450001	20.92	18.83	18.99	18.99	216600
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.200001	19.916	18.913	19.059999	19.059999	295300
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.16	19.308001	17.129999	18.15	18.15	640600
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.85	19.299999	17.85	18.469999	18.469999	338600


CREATE TABLE iren (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);