Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23	28.24	22.24	26.950001	26.950001	3906000
Fri Apr 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.200001	26.700001	24.049999	25.01	25.01	626300
Mon Apr 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.65	26.372	24.860001	24.93	24.93	229000
Tue May 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.219999	27	25	26.870001	26.870001	474500
Wed May 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.959999	29.84	26.913	29.08	29.08	456900
Thu May 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29	30	28.688999	29.389999	29.389999	299600
Fri May 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.85	30.040001	28.91	29.26	29.26	96500
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.32	30	28.500999	29.15	29.15	112100
Tue May 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.41	30.209999	29.18	29.92	29.92	135500
Wed May 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.049999	31.5	30.049999	30.959999	30.959999	127600


CREATE TABLE lasr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);