Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1567.5	7920	1545	6000	6000	3815
Tue Apr 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5197.5	5250	3001.5	3996	3996	9875
Wed Apr 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3750	3750	2550	2685	2685	4211
Thu Apr 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2389.5	2440.949951	1839.599976	1857	1857	4881
Fri Apr 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1863	1875	1338	1351.5	1351.5	9457
Mon Apr 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1281	1375.5	1225.5	1294.5	1294.5	4362
Tue Apr 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1239	1395	1231.5	1237.5	1237.5	2511
Wed Apr 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1288.5	1288.5	1162.5	1188	1188	4846
Thu Apr 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1212	1212	1080	1095	1095	1883
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1101	1101	573	775.5	775.5	13805


CREATE TABLE nutx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);