Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 14 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.375	4.5	4.5	2578500
Fri Dec 15 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	4.583333	4.416667	4.583333	4.583333	838200
Mon Dec 18 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	4.583333	4.416667	4.416667	4.416667	258900
Tue Dec 19 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.333333	4.375	4.375	386400
Wed Dec 20 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	4.416667	4.333333	4.375	4.375	108900
Thu Dec 21 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	4.458333	4.375	4.416667	4.416667	127800
Fri Dec 22 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	4.583333	4.375	4.458333	4.458333	185400
Tue Dec 26 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	4.541667	4.458333	4.541667	4.541667	54900
Wed Dec 27 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	4.583333	4.458333	4.458333	4.458333	59700
Thu Dec 28 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	4.458333	4.458333	4.458333	4.458333	900


CREATE TABLE giii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);