Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.35	3.35	2.24	2.78	2.78	730727
Mon Jun 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.77	2.9	2.45	2.59	2.59	768783
Tue Jun 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.57	2.79	2.22	2.32	2.32	395358
Wed Jun 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.27	2.27	2.05	2.1299	2.1299	304253
Thu Jun 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.94	1.97	1.65	1.66	1.66	991888
Fri Jul 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.63	1.98	1.63	1.84	1.84	341017
Tue Jul 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98	1.98	1.73	1.92	1.92	197287
Wed Jul 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.16	1.88	2	2	220638
Thu Jul 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.2	1.97	2.05	2.05	192845
Fri Jul 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.16	2.35	2.08	2.22	2.22	324262


CREATE TABLE psnyw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);