Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.459999	48.459999	48.400002	48.400002	41.576527	300
Mon Apr 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.5	48.52	48.5	48.52	41.679607	1200
Tue Apr 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.630001	48.630001	48.618	48.618	41.763794	200
Wed Apr 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.860001	48.860001	48.860001	48.860001	41.971684	100
Thu Apr 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.860001	48.860001	48.860001	48.860001	41.971684
Fri Apr 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.830002	48.830002	47.98	47.98	41.215744	200
Mon May 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.169998	48.950001	48.139999	48.950001	42.048996	1900
Tue May 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.060001	48.060001	47.93	48.040001	41.267281	3800
Wed May 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	47.349998	47.349998	47.349998	47.349998	40.674561	200
Thu May 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	47.349998	47.349998	47.349998	47.349998	40.674561


CREATE TABLE sdg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);