Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	275	280	207.399994	216	216	108440
Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	215	229.600006	214.600006	223	223	12180
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	239	253	230.199997	252	252	12565
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	250.600006	256	240	246.199997	246.199997	10025
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	246.600006	266	241.759995	266	266	6270
Fri Jul 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	269	286.339996	267	276	276	7585
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	275.399994	284.700012	265.399994	269	269	4860
Tue Jul 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	272	273.600006	264.200012	273.600006	273.600006	2170
Wed Jul 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	272.600006	274.5	264.200012	268.600006	268.600006	1735
Thu Jul 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	268	269.799988	264.200012	268.600006	268.600006	1710


CREATE TABLE alrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);