Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.85	18.5	17.74	18.02	15.573888	7162700
Thu Mar 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.370001	17.809999	18.209999	15.738097	738200
Fri Mar 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	18.77	18.25	18.719999	16.178871	415400
Mon Mar 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.91	19.18	18.4	18.459999	15.954158	226300
Tue Mar 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.780001	18.780001	18.459999	18.690001	16.152945	185600
Wed Mar 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.549999	18.91	18.440001	18.49	15.980088	169600
Thu Mar 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.73	18.73	18.299999	18.440001	15.936877	104000
Fri Mar 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.549999	18.690001	18.315001	18.469999	15.962801	109400
Mon Mar 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.309999	18.940001	18.309999	18.790001	16.239368	133700
Tue Mar 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.531	19.27	18.531	19.15	16.550499	227700


CREATE TABLE hlne (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);