Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50	50	50	49.080143
Fri Feb 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.002441	50.002441	50.002441	50.002441	49.082542
Mon Feb 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.112	50.112	50.025002	50.025002	49.104691	159
Tue Feb 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.080002	50.080002	49.980099	50.029999	49.109592	263
Wed Feb 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.044998	50.044998	50.044998	50.044998	49.124313	81
Thu Feb 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.060001	50.060001	50.060001	50.060001	49.139042	75
Fri Mar 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.080002	50.080002	50.080002	50.080002	49.158676	29
Mon Mar 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.110001	50.110001	50.110001	50.110001	49.188122	26
Tue Mar 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.105	50.105	50.105	50.105	49.183212	27
Wed Mar 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.110001	50.110001	50.110001	50.110001	49.188122	24


CREATE TABLE fldb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);