Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	19.209999	5.25	13.87	13.87	2444700
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.46	7.46	1.96	2.13	2.13	6632400
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.05	2.236	1.61	1.85	1.85	1616200
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.84	1.57	1.695	1.695	833000
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.63	1.729	1.52	1.57	1.57	473300
Thu Dec 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.59	1.65	1.5	1.5	1.5	350600
Fri Dec 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.6	1.48	1.49	1.49	441900
Tue Dec 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.52	1.32	1.38	1.38	509300
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.34	1.376	1.25	1.25	1.25	426600
Thu Dec 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.55	1.25	1.505	1.505	957900


CREATE TABLE inhd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);