Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mays
@kaggle.xnezumi_nasdaq_stock_market_data.mays

  • 173.42 KB
  • 9988 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Dec 13 1984 00:00:00 GMT+0000 (Coordinated Universal Time)109.259.259.25400
Fri Dec 14 1984 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.1259.1259.1251000
Mon Dec 17 1984 00:00:00 GMT+0000 (Coordinated Universal Time)9.58.3758.3758.3751100
Tue Dec 18 1984 00:00:00 GMT+0000 (Coordinated Universal Time)98.258.258.251300
Wed Dec 19 1984 00:00:00 GMT+0000 (Coordinated Universal Time)9.258.58.58.57700
Thu Dec 20 1984 00:00:00 GMT+0000 (Coordinated Universal Time)9.58.758.758.75100
Fri Dec 21 1984 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.758.758.758.75
Mon Dec 24 1984 00:00:00 GMT+0000 (Coordinated Universal Time)9.258.758.758.753100
Wed Dec 26 1984 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.758.758.758.75
Thu Dec 27 1984 00:00:00 GMT+0000 (Coordinated Universal Time)9.58.758.758.75800

CREATE TABLE mays (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.