Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bidu
@kaggle.xnezumi_nasdaq_stock_market_data.bidu

  • 217.35 KB
  • 4780 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Aug 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)6.615.121612.25412.254226811000
Mon Aug 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)13.77515.39811.52411.5511.55154889000
Tue Aug 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)12.0512.539.5699.619.6186677000
Wed Aug 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.358.839.1759.17549638000
Thu Aug 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)9.1210.059.069.799.7973248000
Fri Aug 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.9759.4589.59.529949000
Mon Aug 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)9.6759.7989.259.39.319290000
Tue Aug 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)9.3899.5619.089.1519.15118579000
Wed Aug 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)9.2799.2998.5118.5818.58120166000
Thu Aug 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)8.8158.8368.1658.2488.24822166000

CREATE TABLE bidu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);