Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	58.900002	58.900002	49.599998	57.349998	57.349998	25
Thu Jan 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	49.599998	57.970001	46.5	46.5	46.5	153
Fri Jan 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	46.5	46.5	41.23	46.5	46.5	105
Mon Jan 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	46.5	46.5	46.5	46.5	46.5
Tue Jan 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	38.904999	57.195	38.904999	57.195	57.195	3
Wed Jan 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	58.125	58.125	40.455002	52.544998	52.544998	50
Thu Jan 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	42.625	46.5	41.849998	42.005001	42.005001	185
Fri Jan 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	41.849998	52.389999	41.849998	49.445	49.445	141
Mon Jan 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	45.259998	54.25	45.259998	50.064999	50.064999	22
Tue Jan 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	46.5	49.599998	46.5	46.5	46.5	56


CREATE TABLE pmcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);