Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Stro
@kaggle.xnezumi_nasdaq_stock_market_data.stro

  • 54.06 KB
  • 1471 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Sep 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)15.1215.914.5815.215.22703200
Fri Sep 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)15.3215.4514.81515213400
Mon Oct 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)1515.214.6514.6514.65133100
Tue Oct 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)14.611514.514.814.871900
Wed Oct 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)14.9915.114.714.7714.77151500
Thu Oct 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)14.9214.921214.6614.66102400
Fri Oct 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)14.6814.9914.6214.8514.8547200
Mon Oct 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)14.7415.0714.614.6614.6639500
Tue Oct 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)14.2114.9814.2114.8514.8536700
Wed Oct 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)14.7914.9914.5114.6914.6929300

CREATE TABLE stro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.