Thu Sep 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.12 | 15.9 | 14.58 | 15.2 | 15.2 | 2703200 |
Fri Sep 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.32 | 15.45 | 14.8 | 15 | 15 | 213400 |
Mon Oct 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 15 | 15.2 | 14.65 | 14.65 | 14.65 | 133100 |
Tue Oct 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.61 | 15 | 14.5 | 14.8 | 14.8 | 71900 |
Wed Oct 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.99 | 15.1 | 14.7 | 14.77 | 14.77 | 151500 |
Thu Oct 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.92 | 14.92 | 12 | 14.66 | 14.66 | 102400 |
Fri Oct 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.68 | 14.99 | 14.62 | 14.85 | 14.85 | 47200 |
Mon Oct 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.74 | 15.07 | 14.6 | 14.66 | 14.66 | 39500 |
Tue Oct 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.21 | 14.98 | 14.21 | 14.85 | 14.85 | 36700 |
Wed Oct 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.79 | 14.99 | 14.51 | 14.69 | 14.69 | 29300 |