Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.34375	0.25	0.25	0.088049	1200
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25	0.25	0.25	0.25	0.088049
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25	0.25	0.25	0.25	0.088049
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25	0.25	0.25	0.25	0.088049
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.34375	0.25	0.25	0.088049	20000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25	0.25	0.25	0.25	0.088049
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25	0.25	0.25	0.25	0.088049
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.34375	0.25	0.25	0.088049	400
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25	0.25	0.25	0.25	0.088049
Mon Mar 31 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25	0.25	0.25	0.25	0.088049


CREATE TABLE educ (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);