Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.502503	2.604104	2.401401	2.511011	2.508132	893181924
Fri Aug 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.527778	2.72973	2.515015	2.71046	2.707353	456686856
Mon Aug 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.771522	2.83984	2.728979	2.737738	2.734599	365122512
Tue Aug 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.783784	2.792793	2.591842	2.624374	2.621365	304946748
Wed Aug 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.626627	2.702703	2.5996	2.652653	2.649612	183772044
Thu Aug 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.626376	2.701451	2.619119	2.70045	2.697354	141897960
Fri Aug 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.705205	2.718218	2.644895	2.656406	2.653361	124235640
Mon Aug 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.634635	2.63989	2.552803	2.552803	2.549876	103935960
Tue Aug 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.56006	2.595345	2.556557	2.561812	2.558875	98357544
Wed Sep 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	2.57007	2.576827	2.494244	2.508759	2.505883	182765052


CREATE TABLE googl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);