Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.965	6.23	4.93	5.88	5.679421	219600
Thu Feb 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.225	5.89	6.085	5.877429	106800
Fri Feb 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.135	6.135	5.855	6.075	5.867769	46200
Mon Feb 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.24	5.88	6.225	6.012652	48800
Tue Feb 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.22	6.45	6.05	6.185	5.974017	118600
Wed Feb 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1875	6.33	6	6.14	5.930552	78000
Thu Feb 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.125	6.265	6	6.05	5.843622	181600
Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.075	6.17	6.005	6.15	5.940211	31200
Tue Feb 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.15	6.425	6.075	6.425	6.20583	122200
Wed Feb 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.43	6.43	6.25	6.26	6.04646	50800


CREATE TABLE expi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);