Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.639	9.681	9.681	2900
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.964	9.964	9.964	9.964	9.964	500
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.9	9.7	9.7	9.7	28200
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.85	9.7	9.77	9.77	55900
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.82	9.7	9.79	9.79	18300
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.83	9.72	9.83	9.83	12300
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.81	9.72	9.765	9.765	67100
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.94	9.72	9.85	9.85	229700
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.95	9.8	9.85	9.85	4500
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.75	9.87	9.87	176300


CREATE TABLE piii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);