Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	3.49	4.2	2.25	3.41	3.41	590300
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	3.29	3.29	2.25	2.7	2.7	463700
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2.27	2.3	1.81	1.92	1.92	523800
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7	2.119	1.67	1.72	1.72	285200
Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.56	2.17	1.55	2.07	2.07	1597400
Fri Jul 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.78	1.34	1.42	1.42	716300
Mon Jul 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.38	1.43	1.14	1.2	1.2	312100
Tue Jul 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.19	1.5	1.115	1.36	1.36	467400
Wed Jul 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.34	1.4	1.06	1.11	1.11	204900
Thu Aug 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.124	1.17	0.91	0.93	0.93	300100


CREATE TABLE psig (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);