Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	11.11	5.34	5.34	5.34	5489100
Fri Oct 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.42	4.5	3	3.15	3.15	2505500
Mon Oct 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.42	4.66	3.22	3.5	3.5	2840800
Tue Oct 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.39	3.77	3.22	3.58	3.58	421900
Wed Oct 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.23	3.9	3.23	3.82	3.82	591100
Thu Oct 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.71	4.6	3.71	4.13	4.13	660400
Fri Oct 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.48	4.975	4.2	4.94	4.94	311200
Mon Oct 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.04	5.7	4.52	4.85	4.85	398900
Tue Oct 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.35	4.75	4.1	4.55	4.55	874800
Wed Nov 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.67	4.26	4.505	4.505	126600


CREATE TABLE wbuy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);