Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	75	75	70	70	70	125
Fri May 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70
Mon Jun 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70
Tue Jun 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70
Wed Jun 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70
Thu Jun 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70
Fri Jun 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70
Mon Jun 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	80	80	80	80	80	20
Tue Jun 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	80	80	80	80	80
Wed Jun 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	80	80	80	80	80


CREATE TABLE naov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);