Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	25	25	24.342817
Tue Apr 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	25	25	24.342817
Wed Apr 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	25	25	24.342817
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.6	24.6	24.6	23.953331
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.450001	24.450001	23.962999	23.962999	23.333075	6181300
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.150999	24.150999	24.150999	24.150999	23.516132	100
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.438	23.438	23.438	23.438	22.821877	100
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.469999	23.469999	23.469999	23.469999	22.853035
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.063999	24.063999	24.063999	24.063999	23.431421
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.139	23.139	23.139	23.139	22.530737	100


CREATE TABLE nzus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);