Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	31.1	31.246	30.93	31.246	29.502087	1100
Wed Feb 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	31.101	31.23	30.9	31.106001	29.369902	2600
Thu Feb 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	30.85	31.051001	30.809999	31.051001	29.31797	900
Fri Feb 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	31.129999	31.129999	31.094999	31.094999	29.359514	400
Mon Feb 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	31.08	31.08	31.08	31.08	29.345352	100
Tue Feb 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	30.9	31.205	30.9	31.205	29.463375	600
Wed Feb 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	31.049999	31.049999	30.934	30.934	29.2075	1100
Thu Feb 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	30.934	30.934	30.934	30.934	29.2075
Fri Feb 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	30.917	30.917	30.917	30.917	29.191448	100
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31.259001	31	31.259001	29.514362	200


CREATE TABLE medx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);