Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	10.6	9.75	10.6	10.6	530400
Fri Aug 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.69	10.4	10.5	10.5	116200
Mon Aug 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.68	10.41	10.5	10.5	35500
Tue Aug 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.51	10.38	10.5	10.5	21600
Wed Aug 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.68	9.82	10.47	10.47	119300
Thu Aug 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.51	9.67	10.4	10.4	32100
Fri Aug 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.52	10.25	10.42	10.42	22100
Mon Aug 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.38	9.5	10.24	10.24	31800
Tue Aug 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.192	10.35	10.35	55000
Wed Aug 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.203	10.95	10.203	10.45	10.45	30700


CREATE TABLE cnfr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);