Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Vlypp
@kaggle.xnezumi_nasdaq_stock_market_data.vlypp

  • 53.62 KB
  • 1461 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Oct 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)25.3525.79000125.3425.4817.7019633300
Fri Oct 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)25.45999925.7525.4125.617.7853287100
Mon Oct 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)25.54999925.7325.425.7317.8756472800
Tue Oct 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)25.78000125.78000125.29000125.78000117.9103834800
Wed Oct 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)25.425.6725.425.54999917.7505912300
Thu Oct 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)25.45999925.7725.45999925.61000117.7922783600
Fri Oct 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)25.53000125.6625.53000125.62000117.7992273200
Mon Oct 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)25.6525.7625.54000125.7617.8964863000
Tue Oct 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)25.45999925.625.45999925.55999917.7575456100
Wed Oct 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)25.55999925.7625.55999925.7617.8964864200

CREATE TABLE vlypp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.