Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	142.5	147.75	142.470001	147	147	2673
Wed Aug 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	153.75	187.5	147	174.149994	174.149994	7887
Thu Aug 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	176.25	176.25	162	164.699997	164.699997	1280
Fri Aug 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	167.850006	168.75	165.899994	167.25	167.25	1893
Mon Aug 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	172.5	190.5	171.675003	190.5	190.5	12707
Tue Aug 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	189	192.75	172.5	192.75	192.75	7967
Wed Aug 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	192	200.25	190.5	196.5	196.5	10720
Thu Aug 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	198.75	198.75	188.399994	194.699997	194.699997	3633
Fri Sep 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	193.949997	196.5	187.350006	196.5	196.5	2613
Tue Sep 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	195	195	187.5	191.100006	191.100006	3400


CREATE TABLE mbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);