Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	11.5	10.7	10.804	10.804	474700
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4	11.4	10.83	10.93	10.93	57400
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.11	12.825	10.9	11.36	11.36	529800
Tue Jun 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.65	12.23	11.25	11.61	11.61	321700
Wed Jun 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.86	11.86	11.15	11.25	11.25	214800
Thu Jun 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.12	11.4	11.12	11.37	11.37	217800
Fri Jun 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.64	11.64	11.1	11.28	11.28	104100
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.39	12.07	11.36	11.68	11.68	306000
Tue Jun 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.09	12.09	11.6	11.75	11.75	395400
Wed Jul 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	11.8	11.61	11.61	11.61	264200


CREATE TABLE open (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);