Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.049	9.7	9.85	9.85	1053100
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85	500
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.85	9.83	9.845	9.845	789700
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.86	9.84	9.85	9.85	146000
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.86	9.84	9.845	9.845	157200
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.86	9.85	9.86	9.86	137000
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.85	9.86	9.86	62600
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.861	9.83	9.85	9.85	17800
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85	3200
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.86	9.83	9.835	9.835	6300


CREATE TABLE trug (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);