Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	580.799988	580.799988	580.799988	580.799988	580.799988
Wed Feb 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	580.799988	580.799988	580.799988	580.799988	580.799988
Thu Feb 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	580.799988	580.799988	580.799988	580.799988	580.799988
Fri Feb 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	580.799988	580.799988	580.799988	580.799988	580.799988
Mon Feb 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	580.799988	580.799988	580.799988	580.799988	580.799988
Tue Feb 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	792	792	792	792	792	2
Wed Feb 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	792	792	792	792	792
Thu Feb 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	792	792	792	792	792
Fri Feb 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	792	792	792	792	792
Tue Feb 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	792	792	792	792	792


CREATE TABLE acst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);