Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.58	3.6	4.01	4.01	899300
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.64	4.14	3.24	4.01	4.01	1285400
Fri Apr 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.97	4.01	3.41	4	4	114200
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.81	4.01	3.65	3.99	3.99	66500
Tue Apr 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.85	4	3.8	3.99	3.99	53300
Wed Apr 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.82	3.98	3.82	3.97	3.97	12600
Thu Apr 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.99	4.02	3.42	3.85	3.85	86600
Fri Apr 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.935	4	3.477	3.84	3.84	49000
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8	3.84	3.709	3.709	3.709	3500
Tue Apr 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.76	3.85	3.65	3.71	3.71	3400


CREATE TABLE gdhg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);