Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Glpi
@kaggle.xnezumi_nasdaq_stock_market_data.glpi

  • 112.42 KB
  • 2719 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Oct 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)414240.2541.20000115.627637316000
Tue Oct 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)41.20000141.29999941.09999841.20000115.627637182000
Wed Oct 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)41.40000241.40000241.09999841.2715.654189763600
Thu Oct 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)44.83000244.83000241.02999943.2316.3976461396200
Fri Oct 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)43.7544.50999842.65000244.29999916.803509558400
Mon Oct 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)44.00999844.27999943.54999944.20000116.765572316800
Tue Oct 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)44.0244.6843.43999944.54999916.8983291508500
Wed Oct 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)42.95999944.15000241.70000143.6616.560745988400
Thu Oct 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)43.59999844.13000143.4143.8416.629025964100
Fri Oct 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)44.29000144.74000243.63999944.41999816.849024581400

CREATE TABLE glpi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);