Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	4.37	2.96	4	4	703200
Wed Mar 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.88	3.88	3	3.05	3.05	180800
Thu Mar 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.19	3.199	2.4	2.42	2.42	59600
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	3	2.25	2.48	2.48	231800
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.64	2.752	2.11	2.315	2.315	76700
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.22	2.448	2.16	2.4	2.4	78200
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.379	2.55	1.81	1.88	1.88	106500
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	1.96	1.33	1.45	1.45	162700
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.35	1.45	1.13	1.14	1.14	152900
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.13	1.5	1.01	1.13	1.13	937300


CREATE TABLE mgrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);